Indicators

Bioxytran Inc (OP: BIXT )

0.1150 +0.0044 (+3.98%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3100	0.3200	0.2700	0.3200	51,445	-0.01(-3.03%)
Jun 29, 2022	0.4100	0.4100	0.3100	0.3300	94,700	-0.09(-21.43%)
Jun 28, 2022	0.4200	0.4300	0.4200	0.4200	10,190	+0.01(+2.44%)
Jun 27, 2022	0.4100	0.4100	0.4100	0.4100	5,016	+0.00(+0.00%)
Jun 24, 2022	0.4500	0.4500	0.4100	0.4100	10,283	+0.00(+0.00%)
Jun 23, 2022	0.4505	0.4505	0.4100	0.4100	33,050	-0.02(-4.87%)
Jun 22, 2022	0.4999	0.5000	0.4300	0.4310	15,149	-0.05(-10.21%)
Jun 21, 2022	0.4106	0.5000	0.4106	0.4800	43,765	+0.07(+16.90%)
Jun 17, 2022	0.4100	0.4900	0.4100	0.4106	18,411	-0.09(-17.86%)
Jun 16, 2022	0.5000	0.5800	0.3500	0.4999	96,605	+0.01(+2.02%)
Jun 15, 2022	0.4100	0.5500	0.4000	0.4900	145,541	+0.13(+36.11%)
Jun 14, 2022	0.3750	0.4400	0.2500	0.3600	92,950	+0.21(+140.00%)
Jun 13, 2022	0.1500	0.1500	0.1500	0.1500	5,000	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.