Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.450 +0.131 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.777 6.260 6.260 6.523 12,771 -0.26(-3.87%)
Jun 29, 2022 6.838 6.865 6.759 6.786 3,883 -0.10(-1.40%)
Jun 28, 2022 6.637 6.961 6.637 6.882 20,455 +0.25(+3.69%)
Jun 27, 2022 6.374 6.642 6.374 6.637 4,418 +0.27(+4.26%)
Jun 24, 2022 6.348 6.436 6.209 6.366 11,130 +0.11(+1.68%)
Jun 23, 2022 6.155 6.348 6.155 6.260 3,097 -0.01(-0.14%)
Jun 22, 2022 6.281 6.326 6.231 6.269 3,999 -0.03(-0.42%)
Jun 21, 2022 6.278 6.295 6.112 6.295 5,790 +0.12(+1.99%)
Jun 17, 2022 6.199 6.199 6.129 6.173 16,290 -0.08(-1.26%)
Jun 16, 2022 6.085 6.252 5.998 6.252 18,040 +0.09(+1.42%)
Jun 15, 2022 5.560 6.225 5.560 6.164 34,569 +0.60(+10.69%)
Jun 14, 2022 5.437 5.980 5.437 5.569 4,827 +0.22(+4.09%)
Jun 13, 2022 5.779 5.779 5.341 5.350 31,972 -0.67(-11.19%)
Jun 10, 2022 5.998 6.112 5.893 6.024 13,114 -0.15(-2.41%)
Jun 09, 2022 6.068 6.225 6.066 6.173 5,442 +0.22(+3.68%)
Jun 08, 2022 6.155 6.164 5.700 5.954 17,606 -0.18(-2.86%)
Jun 07, 2022 6.129 6.304 5.998 6.129 12,682 -0.11(-1.69%)
Jun 06, 2022 6.129 6.238 5.972 6.234 11,128 +0.11(+1.79%)
Jun 03, 2022 6.182 6.333 6.050 6.125 22,391 -0.07(-1.06%)
Jun 02, 2022 6.042 6.348 5.892 6.190 15,767 +0.24(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.