Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.78	22.89	22.72	22.89	5,824	-0.04(-0.17%)
Jun 29, 2022	22.93	22.97	22.93	22.93	10,078	-0.34(-1.46%)
Jun 28, 2022	23.35	23.35	23.27	23.27	1,770	-0.55(-2.32%)
Jun 27, 2022	23.14	23.82	23.14	23.82	1,830	+0.89(+3.87%)
Jun 24, 2022	24.01	25.20	21.81	22.93	27,673	-0.82(-3.45%)
Jun 23, 2022	23.81	23.82	23.74	23.75	7,243	+0.14(+0.60%)
Jun 22, 2022	24.19	24.19	23.61	23.61	5,785	-0.58(-2.38%)
Jun 21, 2022	23.56	24.38	23.39	24.19	16,164	+1.49(+6.58%)
Jun 17, 2022	24.53	24.71	22.69	22.69	20,018	-1.98(-8.02%)
Jun 16, 2022	24.63	24.73	24.63	24.67	2,106	-0.10(-0.39%)
Jun 15, 2022	24.86	25.07	24.76	24.77	42,721	-0.28(-1.12%)
Jun 14, 2022	25.05	25.05	25.05	25.05	1,421	-0.06(-0.25%)
Jun 13, 2022	25.26	25.26	25.11	25.11	2,116	-0.15(-0.58%)
Jun 10, 2022	25.27	25.28	25.26	25.26	2,585	-0.12(-0.46%)
Jun 08, 2022				25.37	367	-0.00(-0.02%)
Jun 07, 2022	25.36	25.45	25.36	25.38	3,185	-0.17(-0.67%)
Jun 06, 2022	25.61	25.61	25.55	25.55	1,526	+0.05(+0.20%)
Jun 03, 2022	25.50	25.50	25.50	25.50	5,360	-0.12(-0.45%)
Jun 02, 2022	25.43	25.62	25.36	25.62	3,946	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.