Skip to main content

Apollo Commercial Real Estate (NY: ARI )

11.14 +0.18 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.38 10.40 10.22 10.30 1,128,501 +0.03(+0.27%)
Jun 29, 2023 10.06 10.29 10.01 10.27 1,033,566 +0.22(+2.17%)
Jun 28, 2023 9.945 10.10 9.856 10.05 1,367,383 +0.04(+0.44%)
Jun 27, 2023 9.804 10.03 9.689 10.01 1,162,602 +0.24(+2.44%)
Jun 26, 2023 9.478 9.786 9.478 9.769 1,284,530 +0.31(+3.26%)
Jun 23, 2023 9.619 9.645 9.390 9.460 2,898,510 -0.26(-2.63%)
Jun 22, 2023 9.892 9.962 9.681 9.716 1,143,973 -0.26(-2.56%)
Jun 21, 2023 9.927 10.07 9.865 9.972 786,634 +0.04(+0.44%)
Jun 20, 2023 9.972 10.04 9.861 9.927 1,120,946 -0.04(-0.44%)
Jun 16, 2023 10.10 10.10 9.867 9.972 2,606,057 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.