Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.822 9.872 9.575 9.712 7,101,142 -0.04(-0.37%)
Jun 29, 2023 9.575 9.803 9.530 9.749 3,171,094 +0.19(+2.00%)
Jun 28, 2023 9.621 9.630 9.525 9.557 2,719,078 -0.05(-0.57%)
Jun 27, 2023 9.585 9.685 9.566 9.612 539,556 +0.01(+0.09%)
Jun 26, 2023 9.548 9.669 9.548 9.603 288,049 +0.10(+1.06%)
Jun 23, 2023 9.530 9.621 9.493 9.502 522,283 -0.03(-0.29%)
Jun 22, 2023 9.621 9.621 9.521 9.530 353,535 -0.10(-1.04%)
Jun 21, 2023 9.612 9.685 9.585 9.630 335,478 +0.02(+0.19%)
Jun 20, 2023 9.730 9.794 9.612 9.612 792,055 -0.11(-1.13%)
Jun 16, 2023 9.849 9.867 9.712 9.721 790,079 -0.10(-1.02%)
Jun 15, 2023 9.831 9.885 9.712 9.822 1,710,403 +0.08(+0.84%)
Jun 14, 2023 9.849 9.899 9.735 9.740 642,637 -0.06(-0.63%)
Jun 13, 2023 9.937 9.964 9.783 9.801 1,888,690 -0.12(-1.18%)
Jun 12, 2023 9.891 9.955 9.819 9.919 2,288,434 +0.06(+0.64%)
Jun 09, 2023 9.891 9.909 9.837 9.855 394,373 -0.04(-0.37%)
Jun 08, 2023 9.873 9.914 9.783 9.891 711,804 +0.04(+0.37%)
Jun 07, 2023 9.765 9.937 9.756 9.855 1,284,753 +0.07(+0.74%)
Jun 06, 2023 9.684 9.801 9.675 9.783 743,164 +0.11(+1.12%)
Jun 05, 2023 9.738 9.783 9.620 9.675 814,004 -0.06(-0.65%)
Jun 02, 2023 9.801 9.801 9.693 9.738 965,458 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.