Skip to main content

Clearone Inc (NQ: CLRO )

1.830 -0.110 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8310 0.8310 0.8100 0.8279 132,504 +0.00(+0.22%)
Jun 29, 2023 0.8500 0.8805 0.8010 0.8261 314,079 -0.04(-4.73%)
Jun 28, 2023 0.8538 0.8787 0.8502 0.8671 32,663 -0.01(-0.60%)
Jun 27, 2023 0.8600 0.8780 0.8536 0.8723 63,397 -0.00(-0.30%)
Jun 26, 2023 0.8700 0.8800 0.8605 0.8749 70,117 -0.01(-1.59%)
Jun 23, 2023 0.8900 0.8960 0.8700 0.8890 123,309 -0.00(-0.22%)
Jun 22, 2023 0.9012 0.9060 0.8801 0.8910 129,080 -0.01(-1.09%)
Jun 21, 2023 0.9500 0.9699 0.8901 0.9008 183,663 -0.06(-6.26%)
Jun 20, 2023 0.9495 0.9799 0.9406 0.9610 109,094 -0.01(-0.93%)
Jun 16, 2023 0.9700 1.010 0.9500 0.9700 129,567 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.