Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

12.00 -0.79 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4800 0.4801 0.4422 0.4465 6,985,418 -0.02(-4.51%)
Jun 29, 2023 0.3900 0.4732 0.3900 0.4676 18,953,168 +0.08(+20.80%)
Jun 28, 2023 0.4000 0.4000 0.3825 0.3871 7,655,003 -0.01(-2.86%)
Jun 27, 2023 0.4300 0.4331 0.3900 0.3985 9,421,828 -0.02(-5.32%)
Jun 26, 2023 0.4391 0.4470 0.4110 0.4209 7,938,882 -0.01(-2.82%)
Jun 23, 2023 0.4440 0.4585 0.4315 0.4331 34,791,776 -0.02(-3.82%)
Jun 22, 2023 0.4794 0.4794 0.4400 0.4503 13,305,425 -0.03(-6.34%)
Jun 21, 2023 0.5000 0.5000 0.4600 0.4808 8,871,277 -0.02(-3.84%)
Jun 20, 2023 0.4918 0.5061 0.4300 0.5000 15,041,539 +0.01(+2.56%)
Jun 16, 2023 0.5024 0.5183 0.4810 0.4875 65,949,296 -0.02(-3.00%)
Jun 15, 2023 0.4900 0.5150 0.4890 0.5026 10,878,513 +0.00(+0.80%)
Jun 14, 2023 0.5222 0.5286 0.4900 0.4986 12,090,901 -0.02(-4.39%)
Jun 13, 2023 0.5000 0.5350 0.4957 0.5215 14,284,530 +0.03(+5.25%)
Jun 12, 2023 0.5100 0.5273 0.4721 0.4955 20,764,656 -0.03(-5.22%)
Jun 09, 2023 0.5500 0.5599 0.5130 0.5228 8,972,202 -0.03(-5.14%)
Jun 08, 2023 0.5791 0.5899 0.5500 0.5511 7,473,787 -0.03(-5.18%)
Jun 07, 2023 0.5600 0.5970 0.5650 0.5812 6,440,811 +0.02(+3.05%)
Jun 06, 2023 0.5700 0.5799 0.5470 0.5640 7,806,731 -0.01(-1.91%)
Jun 05, 2023 0.5700 0.5900 0.5625 0.5750 5,981,489 -0.00(-0.67%)
Jun 02, 2023 0.5750 0.5838 0.5610 0.5789 5,104,859 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.