Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.050 1.010 1.050 300,098 +0.01(+0.96%)
Jun 29, 2023 1.030 1.040 1.000 1.040 406,174 +0.00(+0.00%)
Jun 28, 2023 1.050 1.050 1.020 1.040 376,343 +0.00(+0.00%)
Jun 27, 2023 1.020 1.050 1.010 1.040 357,098 +0.03(+2.97%)
Jun 26, 2023 1.000 1.040 1.000 1.010 437,692 +0.00(+0.00%)
Jun 23, 2023 1.020 1.030 0.9862 1.010 842,613 -0.01(-0.98%)
Jun 22, 2023 1.040 1.040 1.005 1.020 236,208 +0.00(+0.00%)
Jun 21, 2023 1.020 1.060 1.000 1.020 707,944 +0.00(+0.00%)
Jun 20, 2023 1.090 1.090 1.020 1.020 905,068 -0.09(-8.11%)
Jun 16, 2023 1.180 1.180 1.110 1.110 2,800,029 -0.04(-3.48%)
Jun 15, 2023 1.140 1.200 1.120 1.150 1,385,376 +0.02(+1.77%)
Jun 14, 2023 1.100 1.135 1.055 1.130 1,743,970 +0.02(+1.80%)
Jun 13, 2023 1.080 1.130 1.060 1.110 1,618,133 +0.06(+5.71%)
Jun 12, 2023 1.030 1.110 1.030 1.050 1,109,331 +0.04(+3.96%)
Jun 09, 2023 1.080 1.098 1.010 1.010 990,414 -0.07(-6.48%)
Jun 08, 2023 1.050 1.100 1.030 1.080 597,012 +0.04(+3.85%)
Jun 07, 2023 1.020 1.075 1.020 1.040 299,365 +0.00(+0.00%)
Jun 06, 2023 1.000 1.055 0.9900 1.040 1,179,135 +0.03(+2.97%)
Jun 05, 2023 1.020 1.020 0.9833 1.010 340,782 +0.00(+0.00%)
Jun 02, 2023 1.010 1.050 1.000 1.010 765,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.