Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.350 7.680 7.050 7.390 207,570 +0.12(+1.65%)
Jun 29, 2023 6.970 7.300 6.895 7.270 234,530 +0.37(+5.36%)
Jun 28, 2023 6.680 7.000 6.500 6.900 191,663 +0.26(+3.92%)
Jun 27, 2023 6.780 6.780 6.380 6.640 219,444 -0.13(-1.92%)
Jun 26, 2023 6.960 7.030 6.685 6.770 220,116 -0.19(-2.73%)
Jun 23, 2023 6.980 7.022 6.840 6.960 615,358 -0.10(-1.42%)
Jun 22, 2023 7.090 7.220 6.910 7.060 186,654 -0.11(-1.53%)
Jun 21, 2023 7.540 7.602 7.140 7.170 261,275 -0.41(-5.41%)
Jun 20, 2023 8.260 8.310 7.474 7.580 382,189 -0.75(-9.00%)
Jun 16, 2023 8.500 8.800 7.940 8.330 567,390 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.