Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.290 1.340 1.130 1.170 136,525 -0.13(-10.00%)
Jun 29, 2023 1.140 1.480 1.085 1.300 518,668 +0.20(+18.18%)
Jun 28, 2023 1.070 1.136 1.035 1.100 38,625 -0.06(-5.17%)
Jun 27, 2023 1.080 1.370 1.010 1.160 590,977 +0.13(+12.62%)
Jun 26, 2023 1.040 1.060 1.015 1.030 17,453 +0.00(+0.00%)
Jun 23, 2023 1.020 1.060 1.010 1.030 18,490 -0.02(-1.90%)
Jun 22, 2023 1.030 1.080 1.029 1.050 21,073 +0.03(+2.94%)
Jun 21, 2023 1.220 1.230 1.020 1.020 298,816 -0.21(-17.07%)
Jun 20, 2023 1.260 1.280 1.120 1.230 37,098 -0.03(-2.38%)
Jun 16, 2023 1.170 1.280 1.165 1.260 61,353 +0.08(+6.78%)
Jun 15, 2023 1.085 1.200 1.085 1.180 28,177 +0.09(+8.26%)
Jun 14, 2023 1.090 1.110 1.020 1.090 53,811 +0.03(+2.83%)
Jun 13, 2023 1.110 1.159 1.040 1.060 52,763 -0.05(-4.50%)
Jun 12, 2023 1.160 1.160 1.050 1.110 55,429 -0.07(-5.93%)
Jun 09, 2023 1.140 1.480 1.110 1.180 531,731 +0.04(+3.51%)
Jun 08, 2023 1.140 1.160 1.100 1.140 4,635 -0.02(-1.72%)
Jun 07, 2023 1.100 1.200 1.100 1.160 6,278 +0.01(+0.87%)
Jun 06, 2023 1.090 1.155 1.080 1.150 16,481 +0.07(+6.48%)
Jun 05, 2023 1.130 1.190 1.060 1.080 21,149 -0.04(-3.57%)
Jun 02, 2023 1.200 1.200 1.080 1.120 30,931 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.