Skip to main content

Tenable Holdings Inc (NQ: TENB )

49.07 +1.06 (+2.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.00 44.37 43.29 43.55 839,337 +0.06(+0.14%)
Jun 29, 2023 42.42 43.53 42.26 43.49 592,880 +1.16(+2.74%)
Jun 28, 2023 42.53 43.16 42.20 42.33 395,259 -0.35(-0.82%)
Jun 27, 2023 41.35 42.91 41.08 42.68 746,345 +1.76(+4.30%)
Jun 26, 2023 40.59 41.59 40.40 40.92 669,661 +0.19(+0.47%)
Jun 23, 2023 41.20 41.67 40.67 40.73 1,379,060 -1.12(-2.68%)
Jun 22, 2023 40.78 41.89 40.55 41.85 738,158 +0.90(+2.20%)
Jun 21, 2023 41.53 41.69 40.01 40.95 696,871 -0.65(-1.56%)
Jun 20, 2023 41.15 41.87 40.92 41.60 666,712 -0.24(-0.57%)
Jun 16, 2023 43.05 43.05 41.01 41.84 1,874,497 -0.67(-1.58%)
Jun 15, 2023 41.23 42.84 41.02 42.51 680,946 +0.95(+2.29%)
Jun 14, 2023 41.83 42.07 41.02 41.56 1,161,906 -0.27(-0.65%)
Jun 13, 2023 40.31 41.86 40.09 41.83 1,298,442 +2.00(+5.02%)
Jun 12, 2023 40.16 40.45 39.48 39.83 821,088 -0.01(-0.03%)
Jun 09, 2023 39.99 40.43 39.09 39.84 1,146,040 -0.02(-0.05%)
Jun 08, 2023 39.57 40.92 39.43 39.86 1,442,693 +0.13(+0.33%)
Jun 07, 2023 41.28 41.51 38.89 39.73 2,311,532 -1.31(-3.19%)
Jun 06, 2023 40.46 41.43 39.97 41.04 752,324 +0.55(+1.36%)
Jun 05, 2023 40.36 40.77 39.72 40.49 865,138 -0.25(-0.61%)
Jun 02, 2023 41.44 41.58 40.50 40.74 1,344,572 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.