Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.53 -0.24 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.680 5.980 5.570 5.890 61,015 +0.26(+4.62%)
Jun 29, 2023 5.590 5.660 5.346 5.630 82,614 +0.04(+0.72%)
Jun 28, 2023 5.610 5.650 5.510 5.590 65,797 -0.04(-0.71%)
Jun 27, 2023 5.600 5.900 5.530 5.630 88,867 +0.07(+1.26%)
Jun 26, 2023 5.500 5.620 5.500 5.560 36,941 +0.00(+0.00%)
Jun 23, 2023 5.420 5.560 5.370 5.560 43,161 +0.16(+2.96%)
Jun 22, 2023 5.400 5.900 5.350 5.400 38,674 +0.06(+1.12%)
Jun 21, 2023 5.630 5.630 5.300 5.340 43,516 -0.23(-4.13%)
Jun 20, 2023 5.520 5.680 5.381 5.570 65,268 +0.02(+0.36%)
Jun 16, 2023 5.970 5.970 5.470 5.550 47,351 -0.36(-6.09%)
Jun 15, 2023 5.700 6.010 5.700 5.910 36,323 +0.14(+2.43%)
Jun 14, 2023 5.870 5.920 5.630 5.770 68,989 -0.09(-1.54%)
Jun 13, 2023 5.900 5.910 5.810 5.860 36,276 +0.08(+1.38%)
Jun 12, 2023 5.820 5.920 5.700 5.780 28,717 -0.03(-0.52%)
Jun 09, 2023 5.920 5.920 5.790 5.810 48,412 -0.09(-1.53%)
Jun 08, 2023 5.930 5.930 5.700 5.900 49,411 +0.00(+0.00%)
Jun 07, 2023 6.040 6.040 5.880 5.900 24,209 +0.09(+1.55%)
Jun 06, 2023 5.710 5.840 5.580 5.810 41,897 +0.04(+0.69%)
Jun 05, 2023 5.640 5.870 5.528 5.770 33,047 +0.13(+2.30%)
Jun 02, 2023 5.590 5.740 5.480 5.640 51,562 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.