Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.180 +0.010 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.880 2.920 2.860 2.890 30,984 +0.06(+2.12%)
Jun 29, 2023 2.840 2.900 2.820 2.830 31,742 -0.04(-1.39%)
Jun 28, 2023 2.970 3.000 2.855 2.870 40,037 -0.09(-3.04%)
Jun 27, 2023 2.810 2.980 2.790 2.960 72,586 +0.16(+5.71%)
Jun 26, 2023 2.620 2.890 2.580 2.800 71,255 +0.13(+4.87%)
Jun 23, 2023 2.520 2.670 2.471 2.670 63,935 +0.10(+3.89%)
Jun 22, 2023 2.550 2.590 2.493 2.570 24,435 +0.04(+1.58%)
Jun 21, 2023 2.450 2.540 2.450 2.530 97,307 +0.09(+3.69%)
Jun 20, 2023 2.290 2.448 2.290 2.440 56,560 +0.16(+7.02%)
Jun 16, 2023 2.480 2.500 2.260 2.280 46,646 -0.19(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.