Indicators

(OP: MLRT )

0.0349 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1400	0.1499	0.1150	0.1150	43,691	-0.01(-11.54%)
Jun 29, 2023	0.1000	0.1500	0.0950	0.1300	127,485	+0.04(+36.84%)
Jun 28, 2023	0.0850	0.1000	0.0850	0.0950	29,959	+0.01(+11.76%)
Jun 27, 2023	0.0900	0.0900	0.0800	0.0850	37,953	+0.00(+0.00%)
Jun 26, 2023	0.0850	0.0850	0.0850	0.0850	3,425	+0.00(+0.00%)
Jun 22, 2023				0.0850	5	+0.00(+0.24%)
Jun 20, 2023				0.0848	31	+0.01(+6.27%)
Jun 16, 2023	0.0601	0.0798	0.0601	0.0798	2,555	+0.00(+0.00%)
Jun 15, 2023	0.0750	0.0850	0.0601	0.0798	14,396	-0.01(-6.12%)
Jun 13, 2023				0.0850	0	+0.00(+0.00%)
Jun 12, 2023	0.0850	0.0850	0.0582	0.0850	2,277	+0.00(+0.00%)
Jun 09, 2023	0.0850	0.0850	0.0604	0.0850	8,300	+0.01(+17.24%)
Jun 08, 2023	0.0725	0.0725	0.0725	0.0725	847	-0.01(-14.71%)
Jun 07, 2023	0.0580	0.0850	0.0580	0.0850	1,230	+0.00(+4.29%)
Jun 06, 2023	0.0609	0.0815	0.0580	0.0815	105,465	+0.01(+13.51%)
Jun 05, 2023	0.0683	0.0784	0.0590	0.0718	13,741	-0.01(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.