Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0421 0.0580 0.0420 0.0580 860,731 -0.02(-21.62%)
Jun 29, 2023 0.0732 0.0750 0.0695 0.0740 187,931 +0.00(+1.37%)
Jun 28, 2023 0.0750 0.0750 0.0690 0.0730 102,813 -0.01(-8.75%)
Jun 27, 2023 0.0750 0.0825 0.0700 0.0800 489,726 +0.01(+16.28%)
Jun 26, 2023 0.0728 0.0810 0.0614 0.0688 332,937 +0.00(+3.77%)
Jun 23, 2023 0.0596 0.0730 0.0596 0.0663 31,147 -0.01(-17.13%)
Jun 22, 2023 0.0701 0.0830 0.0701 0.0800 76,288 -0.00(-4.76%)
Jun 21, 2023 0.0700 0.0840 0.0700 0.0840 249,400 +0.01(+20.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0700 193,562 +0.00(+6.22%)
Jun 16, 2023 0.0680 0.0748 0.0613 0.0659 341,997 -0.01(-7.18%)
Jun 15, 2023 0.0700 0.0840 0.0611 0.0710 244,434 +0.00(+1.72%)
Jun 14, 2023 0.0850 0.0850 0.0600 0.0698 198,182 +0.00(+2.20%)
Jun 13, 2023 0.0850 0.0850 0.0682 0.0683 198,353 -0.00(-5.14%)
Jun 12, 2023 0.0789 0.0860 0.0700 0.0720 416,171 +0.00(+2.86%)
Jun 09, 2023 0.0800 0.0800 0.0620 0.0700 209,487 -0.01(-12.50%)
Jun 08, 2023 0.0850 0.0850 0.0720 0.0800 67,244 +0.00(+1.52%)
Jun 07, 2023 0.0870 0.0870 0.0720 0.0788 279,665 +0.00(+1.03%)
Jun 06, 2023 0.0870 0.0870 0.0730 0.0780 30,364 -0.00(-3.70%)
Jun 05, 2023 0.0750 0.0810 0.0720 0.0810 134,019 +0.00(+1.63%)
Jun 02, 2023 0.0850 0.0850 0.0750 0.0797 71,165 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.