Skip to main content

Vaneck Steel ETF (NY: SLX )

62.03 -0.85 (-1.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.94 26.10 25.71 26.04 55,004 +0.08(+0.31%)
Jul 28, 2016 25.99 25.99 25.49 25.95 45,708 +0.03(+0.12%)
Jul 27, 2016 25.99 26.27 25.62 25.92 112,788 +0.28(+1.07%)
Jul 26, 2016 24.69 25.69 24.69 25.65 36,759 +1.16(+4.73%)
Jul 25, 2016 24.63 24.63 24.34 24.49 14,477 -0.11(-0.43%)
Jul 22, 2016 24.50 24.61 24.23 24.60 30,210 +0.31(+1.27%)
Jul 21, 2016 24.46 24.67 24.14 24.29 25,029 +0.12(+0.50%)
Jul 20, 2016 24.08 24.38 23.85 24.17 36,119 -0.34(-1.39%)
Jul 19, 2016 24.96 24.96 24.32 24.51 64,907 -0.87(-3.41%)
Jul 18, 2016 25.11 25.41 24.87 25.37 35,784 +0.19(+0.77%)
Jul 15, 2016 25.17 25.25 25.07 25.18 32,838 +0.01(+0.03%)
Jul 14, 2016 25.40 25.40 25.05 25.17 29,034 +0.14(+0.55%)
Jul 13, 2016 25.19 25.19 24.36 25.03 40,788 +0.18(+0.72%)
Jul 12, 2016 24.62 24.95 24.15 24.85 82,852 +0.95(+3.96%)
Jul 11, 2016 23.61 23.91 23.61 23.91 39,933 +0.69(+2.96%)
Jul 08, 2016 23.03 23.25 23.03 23.22 37,036 +0.86(+3.84%)
Jul 07, 2016 22.71 22.94 22.22 22.36 46,848 -0.15(-0.68%)
Jul 06, 2016 21.94 22.52 21.58 22.52 14,389 +0.28(+1.24%)
Jul 05, 2016 22.67 22.84 22.14 22.24 37,352 -0.71(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.