Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.78(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,600 +337.05(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,000 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.91(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,200 +26.62(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,200 -13.35(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,400 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,200 +202.24(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,600 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,200 -124.73(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,000 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10601 530,861,200 +115.71(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,178,000 -266.92(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,800 -207.59(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.05(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,800 -56.89(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.28(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,400 -179.49(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,800 +189.98(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,600 +26.88(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X