Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.850	7.850	7.270	7.509	63,355	+0.05(+0.66%)
Jul 28, 2006	7.596	7.596	7.360	7.460	7,899	+0.08(+1.08%)
Jul 27, 2006	7.750	7.750	7.310	7.380	30,488	-0.19(-2.51%)
Jul 26, 2006	7.500	7.690	7.350	7.570	41,783	+0.17(+2.30%)
Jul 25, 2006	7.250	7.670	7.250	7.400	19,719	+0.15(+2.07%)
Jul 24, 2006	7.410	7.450	7.150	7.250	35,735	+0.25(+3.57%)
Jul 21, 2006	7.060	7.081	6.990	7.000	18,940	-0.05(-0.71%)
Jul 20, 2006	7.010	7.240	6.930	7.050	44,511	-0.16(-2.22%)
Jul 19, 2006	6.810	7.340	6.810	7.210	14,869	+0.28(+4.04%)
Jul 18, 2006	7.160	7.274	6.790	6.930	22,705	-0.15(-2.12%)
Jul 17, 2006	7.110	7.470	7.000	7.080	46,274	-0.17(-2.34%)
Jul 14, 2006	7.010	7.400	7.010	7.250	34,311	+0.12(+1.68%)
Jul 13, 2006	7.600	7.600	7.100	7.130	51,253	-0.47(-6.18%)
Jul 12, 2006	8.350	8.500	7.250	7.600	140,695	-0.56(-6.82%)
Jul 11, 2006	8.310	8.310	8.010	8.157	35,651	-0.19(-2.32%)
Jul 10, 2006	8.170	8.400	8.040	8.350	38,017	+0.19(+2.33%)
Jul 07, 2006	7.900	8.240	7.844	8.160	49,733	+0.26(+3.29%)
Jul 06, 2006	8.500	8.570	7.600	7.900	153,802	-0.59(-6.95%)
Jul 05, 2006	8.910	9.150	8.450	8.490	78,839	-0.34(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.