Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.530 7.600 7.270 7.280 135,016 -0.30(-3.96%)
Jul 30, 2009 7.400 7.600 7.280 7.580 141,229 +0.29(+3.98%)
Jul 29, 2009 7.140 7.440 7.110 7.290 376,149 +0.10(+1.39%)
Jul 28, 2009 6.950 7.380 6.880 7.190 375,876 +0.24(+3.45%)
Jul 27, 2009 7.000 7.200 6.920 6.950 355,496 +0.02(+0.29%)
Jul 24, 2009 6.780 6.950 6.710 6.930 192 +0.08(+1.17%)
Jul 23, 2009 6.670 6.905 6.480 6.850 166,362 +0.26(+3.95%)
Jul 22, 2009 6.610 6.710 6.310 6.590 160,838 -0.14(-2.08%)
Jul 21, 2009 6.950 6.980 6.650 6.730 123,772 -0.18(-2.60%)
Jul 20, 2009 6.610 6.920 6.520 6.910 171,554 +0.34(+5.18%)
Jul 17, 2009 6.710 6.710 6.430 6.570 118,873 -0.11(-1.65%)
Jul 16, 2009 6.620 6.720 6.520 6.680 78,575 +0.01(+0.15%)
Jul 15, 2009 6.350 6.680 6.330 6.670 182,733 +0.41(+6.55%)
Jul 14, 2009 6.260 6.290 6.154 6.260 71,115 +0.01(+0.16%)
Jul 13, 2009 6.050 6.260 5.970 6.250 198,256 +0.12(+1.96%)
Jul 10, 2009 6.050 6.190 6.050 6.130 165,013 +0.03(+0.49%)
Jul 09, 2009 6.110 6.180 5.940 6.100 180,329 +0.02(+0.33%)
Jul 08, 2009 6.060 6.160 6.020 6.080 157,698 +0.00(+0.00%)
Jul 07, 2009 6.170 6.180 6.010 6.080 150,983 -0.11(-1.78%)
Jul 06, 2009 6.150 6.270 6.080 6.190 152,022 +0.04(+0.65%)
Jul 02, 2009 6.610 6.640 6.150 6.150 154,032 -0.58(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.