Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.750 1.750 1.750 0 -0.12(-6.42%)
Jul 30, 2015 1.980 1.980 1.770 1.870 91,203 -0.09(-4.59%)
Jul 29, 2015 1.950 2.040 1.930 1.960 124,791 +0.08(+4.26%)
Jul 28, 2015 1.890 1.920 1.860 1.880 67,968 +0.01(+0.53%)
Jul 27, 2015 1.980 1.980 1.790 1.870 88,485 -0.05(-2.60%)
Jul 24, 2015 1.820 1.920 1.810 1.920 133,578 +0.11(+6.08%)
Jul 23, 2015 1.830 1.830 1.780 1.810 56,316 +0.01(+0.56%)
Jul 22, 2015 1.860 1.880 1.580 1.800 249,440 -0.09(-4.76%)
Jul 21, 2015 2.030 2.030 1.880 1.890 97,802 -0.08(-4.06%)
Jul 20, 2015 2.000 2.010 1.950 1.970 119,901 -0.02(-1.01%)
Jul 17, 2015 2.140 2.140 1.990 1.990 84,819 -0.10(-4.78%)
Jul 16, 2015 2.040 2.090 1.990 2.090 97,476 +0.10(+5.03%)
Jul 15, 2015 2.110 2.110 1.990 1.990 85,833 -0.09(-4.33%)
Jul 14, 2015 2.350 2.350 2.070 2.080 126,366 -0.22(-9.57%)
Jul 13, 2015 2.060 2.300 2.050 2.300 143,227 +0.25(+12.20%)
Jul 10, 2015 2.050 2.080 1.890 2.050 250,682 -0.03(-1.44%)
Jul 09, 2015 2.300 2.300 2.080 2.080 165,777 -0.17(-7.56%)
Jul 08, 2015 2.350 2.360 2.240 2.250 75,611 -0.10(-4.26%)
Jul 07, 2015 2.370 2.370 2.320 2.350 23,504 -0.01(-0.42%)
Jul 06, 2015 2.340 2.370 2.340 2.360 32,281 -0.03(-1.26%)
Jul 03, 2015 2.360 2.390 2.360 2.390 71,815 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.