Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	195.34	197.65	195.18	197.12	717,070	+0.37(+0.19%)
Jul 28, 2016	196.05	197.12	195.16	196.74	599,308	+0.59(+0.30%)
Jul 27, 2016	196.40	196.88	195.12	196.15	429,067	+0.60(+0.31%)
Jul 26, 2016	193.38	195.70	193.33	195.55	486,857	+2.43(+1.26%)
Jul 25, 2016	192.58	193.34	191.77	193.12	297,668	-0.21(-0.11%)
Jul 22, 2016	191.25	193.55	190.15	193.34	381,064	+2.29(+1.20%)
Jul 21, 2016	193.19	193.49	190.33	191.04	614,287	-2.21(-1.15%)
Jul 20, 2016	193.84	194.44	192.93	193.26	422,853	-0.12(-0.06%)
Jul 19, 2016	191.19	194.73	191.19	193.38	689,782	+1.61(+0.84%)
Jul 18, 2016	191.83	191.88	190.99	191.77	563,812	+0.35(+0.18%)
Jul 15, 2016	192.76	192.76	190.61	191.42	486,728	-0.91(-0.47%)
Jul 14, 2016	192.94	192.94	190.87	192.33	476,322	+1.16(+0.61%)
Jul 13, 2016	190.40	191.90	190.06	191.17	564,796	+1.11(+0.59%)
Jul 12, 2016	190.80	192.04	189.39	190.06	428,223	+0.85(+0.45%)
Jul 11, 2016	189.99	190.30	188.81	189.21	551,087	-1.06(-0.56%)
Jul 08, 2016	186.81	190.46	185.08	190.27	866,141	+5.18(+2.80%)
Jul 07, 2016	185.13	186.81	184.46	185.08	547,927	+0.10(+0.05%)
Jul 06, 2016	182.29	185.26	182.11	184.99	393,149	+1.77(+0.97%)
Jul 05, 2016	184.10	184.76	181.43	183.22	864,400	-2.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.