Indicators

Silicon Labs Inc (NQ: SLAB )

127.18 +2.58 (+2.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.30	75.90	74.65	75.10	269,605	-0.05(-0.07%)
Jul 28, 2017	75.95	75.95	74.15	75.15	272,215	-1.10(-1.44%)
Jul 27, 2017	77.80	79.15	75.20	76.25	598,037	-0.95(-1.23%)
Jul 26, 2017	72.40	77.50	69.75	77.20	784,991	+7.65(+11.00%)
Jul 25, 2017	70.30	71.40	68.86	69.55	635,752	-0.75(-1.07%)
Jul 24, 2017	70.50	70.60	70.04	70.30	196,087	-0.20(-0.28%)
Jul 21, 2017	71.65	71.65	70.45	70.50	307,226	-1.00(-1.40%)
Jul 20, 2017	70.75	71.60	70.30	71.50	184,617	+0.65(+0.92%)
Jul 19, 2017	69.40	70.90	69.25	70.85	211,823	+1.90(+2.76%)
Jul 18, 2017	68.25	69.45	68.00	68.95	189,726	+0.20(+0.29%)
Jul 17, 2017	69.05	69.50	67.95	68.75	240,037	-0.35(-0.51%)
Jul 14, 2017	69.20	69.30	68.60	69.10	228,140	+0.10(+0.14%)
Jul 13, 2017	69.55	69.90	68.40	69.00	178,747	-0.45(-0.65%)
Jul 12, 2017	69.60	70.00	69.00	69.45	245,758	+0.70(+1.02%)
Jul 11, 2017	68.30	69.00	67.95	68.75	231,665	+0.45(+0.66%)
Jul 10, 2017	68.65	69.20	68.10	68.30	236,388	-0.35(-0.51%)
Jul 07, 2017	67.50	68.75	67.35	68.65	179,610	+1.75(+2.62%)
Jul 06, 2017	66.85	67.62	66.35	66.90	288,760	-0.70(-1.04%)
Jul 05, 2017	67.55	68.30	66.85	67.60	238,893	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.