Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.665 -0.285 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.240 2.250 2.130 2.160 80,800 -0.09(-4.00%)
Jul 30, 2020 2.110 2.260 2.090 2.250 111,823 +0.12(+5.63%)
Jul 29, 2020 2.130 2.150 2.100 2.130 56,667 +0.01(+0.47%)
Jul 28, 2020 2.170 2.170 2.100 2.120 75,680 -0.05(-2.30%)
Jul 27, 2020 2.230 2.280 2.150 2.170 101,800 -0.03(-1.36%)
Jul 24, 2020 2.200 2.240 2.100 2.200 166,000 -0.02(-0.90%)
Jul 23, 2020 2.250 2.340 2.200 2.220 103,080 -0.03(-1.33%)
Jul 22, 2020 2.350 2.380 2.240 2.250 155,259 -0.13(-5.46%)
Jul 21, 2020 2.320 2.400 2.300 2.380 215,791 -0.03(-1.24%)
Jul 20, 2020 2.490 2.550 2.360 2.410 289,098 -0.16(-6.23%)
Jul 17, 2020 2.440 2.750 2.350 2.570 844,400 +0.14(+5.76%)
Jul 16, 2020 2.430 2.500 2.370 2.430 355,871 +0.06(+2.53%)
Jul 15, 2020 2.410 2.410 2.300 2.370 324,686 +0.09(+3.95%)
Jul 14, 2020 2.300 2.400 2.110 2.280 592,671 -0.10(-4.20%)
Jul 13, 2020 2.510 2.940 2.040 2.380 5,125,383 +0.43(+22.05%)
Jul 10, 2020 1.850 2.000 1.850 1.950 93,500 +0.02(+1.23%)
Jul 09, 2020 2.010 2.020 1.808 1.926 153,689 -0.07(-3.68%)
Jul 08, 2020 2.010 2.020 1.950 2.000 100,613 +0.00(+0.00%)
Jul 07, 2020 2.010 2.060 1.970 2.000 141,444 -0.09(-4.31%)
Jul 06, 2020 2.030 2.100 1.980 2.090 194,539 +0.09(+4.50%)
Jul 02, 2020 2.020 2.060 2.000 2.000 61,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.