Skip to main content

Vaneck Steel ETF (NY: SLX )

72.36 -0.25 (-0.34%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.58 24.58 24.09 24.20 33,176 -0.47(-1.92%)
Jul 30, 2020 24.89 24.89 24.39 24.67 12,833 -0.47(-1.85%)
Jul 29, 2020 24.87 25.19 24.83 25.14 67,896 +0.58(+2.38%)
Jul 28, 2020 24.91 24.91 24.55 24.55 31,937 -0.55(-2.19%)
Jul 27, 2020 24.75 25.10 24.73 25.10 54,315 +0.61(+2.49%)
Jul 24, 2020 24.34 24.54 24.18 24.49 7,556 -0.01(-0.03%)
Jul 23, 2020 24.79 24.87 24.49 24.50 17,518 -0.21(-0.86%)
Jul 22, 2020 24.49 24.72 24.49 24.71 5,497 +0.23(+0.93%)
Jul 21, 2020 24.38 24.62 24.38 24.49 15,361 +0.33(+1.37%)
Jul 20, 2020 24.14 24.26 24.07 24.16 9,255 -0.06(-0.24%)
Jul 17, 2020 24.53 24.53 24.22 24.22 13,341 -0.11(-0.45%)
Jul 16, 2020 24.51 24.55 24.32 24.33 6,569 -0.30(-1.20%)
Jul 15, 2020 24.73 24.73 24.27 24.62 41,417 +0.24(+0.97%)
Jul 14, 2020 23.57 24.38 23.43 24.38 10,809 +0.79(+3.34%)
Jul 13, 2020 24.20 24.27 23.60 23.60 22,012 -0.10(-0.43%)
Jul 10, 2020 22.95 23.70 22.95 23.70 8,855 +0.79(+3.44%)
Jul 09, 2020 23.37 23.49 22.80 22.91 5,729 -0.42(-1.81%)
Jul 08, 2020 23.44 23.60 23.22 23.33 5,076 +0.14(+0.58%)
Jul 07, 2020 23.42 23.59 23.20 23.20 7,771 -0.54(-2.28%)
Jul 06, 2020 23.76 23.98 23.51 23.74 14,695 +0.43(+1.85%)
Jul 02, 2020 23.50 23.80 23.28 23.31 16,765 +0.35(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.