Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5500 +0.0320 (+6.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0307 0.0250 0.0307 70,500 +0.00(+2.68%)
Jul 30, 2020 0.0300 0.0307 0.0299 0.0299 651,019 -0.00(-0.33%)
Jul 29, 2020 0.0251 0.0300 0.0251 0.0300 423,333 +0.00(+7.14%)
Jul 28, 2020 0.0288 0.0300 0.0280 0.0280 169,000 -0.00(-6.67%)
Jul 27, 2020 0.0288 0.0300 0.0288 0.0300 61,027 +0.00(+1.35%)
Jul 24, 2020 0.0296 0.0296 0.0296 0.0296 9,500 -0.00(-1.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 20,500 -0.00(-2.91%)
Jul 22, 2020 0.0309 0.0318 0.0309 0.0309 31,000 +0.00(+0.32%)
Jul 21, 2020 0.0283 0.0322 0.0256 0.0308 230,838 -0.00(-3.14%)
Jul 20, 2020 0.0318 0.0318 0.0318 0.0318 4,501 -0.00(-6.74%)
Jul 17, 2020 0.0286 0.0341 0.0286 0.0341 79,000 +0.00(+0.00%)
Jul 16, 2020 0.0358 0.0358 0.0323 0.0341 13,720 +0.00(+10.00%)
Jul 14, 2020 0.0310 0.0310 0.0310 0 -0.00(-1.27%)
Jul 13, 2020 0.0270 0.0314 0.0265 0.0314 370,319 +0.00(+4.32%)
Jul 10, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0301 0.0301 0.0301 0.0301 29,000 +0.00(+0.00%)
Jul 08, 2020 0.0247 0.0318 0.0247 0.0301 186,369 -0.00(-4.75%)
Jul 07, 2020 0.0300 0.0316 0.0293 0.0316 70,000 +0.00(+3.61%)
Jul 06, 2020 0.0260 0.0319 0.0260 0.0305 14,500 -0.00(-4.09%)
Jul 02, 2020 0.0318 0.0318 0.0318 0.0318 33,000 -0.01(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.