Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.140	1.180	1.090	1.140	2,011,140	+0.02(+1.79%)
Jul 28, 2022	1.110	1.150	1.060	1.120	2,222,386	-0.01(-0.88%)
Jul 27, 2022	1.120	1.140	1.040	1.130	5,116,145	+0.04(+3.67%)
Jul 26, 2022	1.250	1.250	1.080	1.090	6,748,208	-0.17(-13.49%)
Jul 25, 2022	1.280	1.295	1.240	1.260	1,199,424	-0.03(-2.33%)
Jul 22, 2022	1.380	1.390	1.260	1.290	2,201,567	-0.07(-5.15%)
Jul 21, 2022	1.380	1.380	1.300	1.360	2,036,116	-0.02(-1.45%)
Jul 20, 2022	1.390	1.400	1.340	1.380	1,303,331	+0.00(+0.00%)
Jul 19, 2022	1.370	1.400	1.350	1.380	2,857,975	+0.06(+4.55%)
Jul 18, 2022	1.340	1.400	1.310	1.320	2,020,789	+0.03(+2.33%)
Jul 15, 2022	1.320	1.320	1.239	1.290	2,314,962	+0.03(+2.38%)
Jul 14, 2022	1.290	1.300	1.240	1.260	2,060,216	-0.07(-5.26%)
Jul 13, 2022	1.280	1.350	1.270	1.330	1,381,422	+0.00(+0.00%)
Jul 12, 2022	1.300	1.385	1.300	1.330	1,244,570	+0.03(+2.31%)
Jul 11, 2022	1.390	1.410	1.280	1.300	1,880,289	-0.10(-7.14%)
Jul 08, 2022	1.410	1.480	1.365	1.400	1,982,387	-0.02(-1.41%)
Jul 07, 2022	1.340	1.440	1.330	1.420	2,493,365	+0.11(+8.40%)
Jul 06, 2022	1.410	1.495	1.290	1.310	2,343,216	-0.12(-8.39%)
Jul 05, 2022	1.310	1.430	1.281	1.430	2,048,055	+0.09(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.