Indicators

Rtx Corp (NY: RTX )

105.95 +0.21 (+0.20%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.00	89.35	87.92	89.18	5,067,612	+0.78(+0.89%)
Jul 28, 2022	86.35	88.66	86.35	88.40	4,693,814	+2.03(+2.35%)
Jul 27, 2022	86.90	86.90	85.21	86.37	5,814,141	+0.03(+0.03%)
Jul 26, 2022	88.51	89.33	86.29	86.34	8,624,394	-4.14(-4.58%)
Jul 25, 2022	90.52	91.29	89.96	90.48	4,984,578	+0.34(+0.38%)
Jul 22, 2022	91.04	91.57	89.90	90.14	3,401,369	-0.65(-0.72%)
Jul 21, 2022	90.49	90.93	89.53	90.79	3,265,819	+0.06(+0.06%)
Jul 20, 2022	89.55	91.02	89.10	90.73	4,022,920	+0.97(+1.08%)
Jul 19, 2022	85.40	89.95	85.35	89.76	5,254,465	+3.85(+4.48%)
Jul 18, 2022	88.25	88.33	85.61	85.92	5,606,628	-1.37(-1.57%)
Jul 15, 2022	87.07	87.51	86.40	87.29	4,144,512	+1.10(+1.28%)
Jul 14, 2022	86.15	86.78	85.20	86.19	5,256,917	-1.66(-1.88%)
Jul 13, 2022	88.80	90.25	87.75	87.84	5,909,146	-2.57(-2.85%)
Jul 12, 2022	90.09	91.13	89.75	90.41	4,878,340	-0.20(-0.22%)
Jul 11, 2022	90.21	91.03	89.98	90.62	2,615,076	-0.39(-0.43%)
Jul 08, 2022	90.21	91.58	89.88	91.01	2,888,033	+1.13(+1.26%)
Jul 07, 2022	90.46	90.89	89.75	89.88	3,357,793	+0.02(+0.02%)
Jul 06, 2022	88.98	90.62	88.25	89.86	4,488,872	+0.96(+1.08%)
Jul 05, 2022	90.82	90.82	87.46	88.90	5,162,164	-3.92(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.