Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.74 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.31	19.47	19.21	19.37	2,976,659	+0.00(+0.00%)
Jul 28, 2022	19.25	19.41	18.99	19.37	4,819,059	+0.17(+0.86%)
Jul 27, 2022	19.12	19.30	18.77	19.21	4,275,103	+0.07(+0.38%)
Jul 26, 2022	19.23	19.47	18.68	19.14	8,072,597	+0.06(+0.34%)
Jul 25, 2022	19.13	19.32	18.88	19.07	5,693,675	+0.04(+0.19%)
Jul 22, 2022	18.93	19.12	18.89	19.03	3,702,673	+0.11(+0.57%)
Jul 21, 2022	19.39	19.39	18.78	18.93	3,627,690	-0.37(-1.90%)
Jul 20, 2022	19.03	19.34	18.99	19.29	3,999,738	+0.26(+1.36%)
Jul 19, 2022	19.09	19.18	18.94	19.03	4,338,649	+0.13(+0.68%)
Jul 18, 2022	19.01	19.08	18.86	18.91	4,436,347	+0.18(+0.96%)
Jul 15, 2022	19.03	19.14	18.67	18.73	2,992,928	-0.25(-1.32%)
Jul 14, 2022	18.81	19.16	18.68	18.98	3,083,134	-0.08(-0.41%)
Jul 13, 2022	18.91	19.22	18.85	19.06	3,724,135	+0.02(+0.11%)
Jul 12, 2022	19.03	19.28	18.97	19.03	3,209,797	-0.08(-0.41%)
Jul 11, 2022	19.30	19.42	19.08	19.11	3,198,013	-0.23(-1.19%)
Jul 08, 2022	19.57	19.57	19.26	19.34	4,515,017	-0.20(-1.03%)
Jul 07, 2022	19.47	19.55	19.24	19.54	6,715,125	+0.25(+1.30%)
Jul 06, 2022	19.24	19.41	18.93	19.29	6,572,147	+0.00(+0.00%)
Jul 05, 2022	19.92	19.92	18.97	19.29	9,024,975	-0.50(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.