Indicators

Wolfspeed Inc (NY: WOLF )

26.78 +0.54 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.06	85.32	82.45	83.30	1,097,416	-0.07(-0.08%)
Jul 28, 2022	81.81	83.60	79.37	83.37	914,243	+2.32(+2.86%)
Jul 27, 2022	79.00	81.68	77.14	81.05	1,633,399	+4.91(+6.45%)
Jul 26, 2022	76.23	76.91	74.45	76.14	854,964	-0.86(-1.12%)
Jul 25, 2022	76.04	77.02	74.12	77.00	1,102,437	+0.96(+1.26%)
Jul 22, 2022	80.13	80.80	75.51	76.04	1,484,226	-3.64(-4.57%)
Jul 21, 2022	80.75	81.07	77.04	79.68	1,885,259	-0.49(-0.61%)
Jul 20, 2022	77.67	80.45	76.04	80.17	1,535,117	+3.00(+3.89%)
Jul 19, 2022	75.17	77.55	75.17	77.17	1,303,623	+2.50(+3.35%)
Jul 18, 2022	76.60	79.02	74.28	74.67	1,759,679	-0.69(-0.92%)
Jul 15, 2022	75.00	75.56	71.87	75.36	1,776,778	+0.68(+0.91%)
Jul 14, 2022	70.67	74.80	69.84	74.68	1,552,373	+3.12(+4.36%)
Jul 13, 2022	68.01	71.93	66.50	71.56	1,274,801	+2.51(+3.64%)
Jul 12, 2022	67.94	69.26	66.05	69.05	1,339,608	+1.86(+2.77%)
Jul 11, 2022	68.99	69.85	67.15	67.19	1,295,314	-2.81(-4.01%)
Jul 08, 2022	68.17	70.78	66.99	70.00	1,510,345	+0.12(+0.17%)
Jul 07, 2022	68.00	70.12	67.71	69.88	2,072,169	+3.93(+5.96%)
Jul 06, 2022	67.69	69.97	65.76	65.95	1,605,399	-1.74(-2.57%)
Jul 05, 2022	61.00	67.73	60.77	67.69	1,681,705	+4.57(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.