Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1217	0.1314	0.1119	0.1274	321,002	+0.01(+6.17%)
Jul 28, 2022	0.1081	0.1200	0.1081	0.1200	176,300	+0.01(+8.89%)
Jul 27, 2022	0.1049	0.1102	0.1003	0.1102	2,510	+0.00(+0.18%)
Jul 26, 2022	0.1200	0.1200	0.1036	0.1100	40,187	+0.00(+0.55%)
Jul 25, 2022	0.1070	0.1094	0.1063	0.1094	20,840	-0.00(-0.55%)
Jul 22, 2022	0.1147	0.1147	0.1073	0.1100	62,198	+0.00(+3.29%)
Jul 21, 2022	0.1104	0.1104	0.1051	0.1065	58,532	-0.00(-3.71%)
Jul 20, 2022	0.1060	0.1106	0.1060	0.1106	25,750	-0.00(-3.32%)
Jul 19, 2022	0.1204	0.1270	0.1100	0.1144	150,376	+0.00(+3.81%)
Jul 18, 2022	0.1119	0.1119	0.1102	0.1102	2,220	-0.00(-0.45%)
Jul 15, 2022	0.1230	0.1230	0.1073	0.1107	60,517	-0.01(-5.22%)
Jul 14, 2022	0.1042	0.1168	0.0995	0.1168	15,893	+0.01(+8.15%)
Jul 13, 2022	0.1080	0.1080	0.1068	0.1080	47,600	+0.00(+0.00%)
Jul 12, 2022	0.1110	0.1110	0.1035	0.1080	22,241	-0.00(-3.40%)
Jul 11, 2022	0.1129	0.1239	0.1060	0.1118	31,400	-0.00(-0.97%)
Jul 08, 2022	0.0898	0.1129	0.0898	0.1129	233,745	+0.02(+20.23%)
Jul 07, 2022	0.0868	0.0975	0.0868	0.0939	34,740	+0.01(+16.65%)
Jul 06, 2022	0.0798	0.1040	0.0798	0.0805	91,116	-0.01(-13.44%)
Jul 05, 2022	0.0913	0.0930	0.0889	0.0930	32,300	+0.00(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.