Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.83	25.47	24.82	25.26	330,380	+0.76(+3.11%)
Jul 28, 2022	24.43	24.60	23.69	24.50	281,039	+0.32(+1.34%)
Jul 27, 2022	23.10	24.32	22.98	24.18	366,183	+1.10(+4.78%)
Jul 26, 2022	23.55	23.88	22.86	23.07	408,281	-0.37(-1.58%)
Jul 25, 2022	22.25	23.53	22.08	23.44	763,524	+1.44(+6.53%)
Jul 22, 2022	22.60	22.92	21.99	22.01	496,505	-0.71(-3.14%)
Jul 21, 2022	23.06	23.06	22.08	22.72	495,481	-1.07(-4.48%)
Jul 20, 2022	23.55	23.86	23.30	23.79	722,457	+0.16(+0.68%)
Jul 19, 2022	23.35	23.69	23.23	23.63	640,468	+0.12(+0.53%)
Jul 18, 2022	23.15	23.70	22.86	23.50	604,915	+0.65(+2.83%)
Jul 15, 2022	22.80	22.89	22.24	22.85	355,079	+0.70(+3.18%)
Jul 14, 2022	21.83	22.30	21.35	22.15	318,920	-0.48(-2.10%)
Jul 13, 2022	22.13	23.01	22.13	22.63	267,583	+0.23(+1.02%)
Jul 12, 2022	22.44	22.77	21.80	22.40	381,088	-0.80(-3.45%)
Jul 11, 2022	23.51	23.64	22.93	23.20	439,312	-0.37(-1.57%)
Jul 08, 2022	23.76	23.79	23.05	23.57	409,307	+0.17(+0.73%)
Jul 07, 2022	23.41	24.16	23.23	23.40	528,308	+0.69(+3.06%)
Jul 06, 2022	22.81	23.32	21.69	22.70	563,096	-0.32(-1.40%)
Jul 05, 2022	23.60	23.60	22.42	23.03	658,991	-1.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.