Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.90	13.02	12.84	12.92	25,873	+0.07(+0.51%)
Jul 28, 2023	12.66	12.87	12.66	12.85	19,045	+0.16(+1.25%)
Jul 27, 2023	12.89	12.89	12.68	12.70	14,459	-0.13(-0.98%)
Jul 26, 2023	12.80	12.85	12.78	12.82	12,750	+0.04(+0.33%)
Jul 25, 2023	12.88	12.89	12.76	12.78	11,587	-0.10(-0.80%)
Jul 24, 2023	12.75	12.88	12.75	12.88	14,881	+0.11(+0.84%)
Jul 21, 2023	12.76	12.81	12.71	12.78	21,638	+0.07(+0.52%)
Jul 20, 2023	12.64	12.72	12.64	12.71	14,789	+0.10(+0.81%)
Jul 19, 2023	12.56	12.63	12.56	12.61	13,149	+0.08(+0.67%)
Jul 18, 2023	12.39	12.55	12.39	12.52	12,074	+0.08(+0.67%)
Jul 17, 2023	12.39	12.46	12.39	12.44	6,464	+0.03(+0.22%)
Jul 14, 2023	12.42	12.44	12.36	12.41	12,040	-0.08(-0.67%)
Jul 13, 2023	12.50	12.53	12.44	12.50	16,843	+0.05(+0.37%)
Jul 12, 2023	12.43	12.52	12.38	12.45	29,679	+0.10(+0.83%)
Jul 11, 2023	12.39	12.40	12.35	12.35	7,900	+0.06(+0.53%)
Jul 10, 2023	12.25	12.31	12.25	12.28	4,045	+0.05(+0.38%)
Jul 07, 2023	12.21	12.31	12.14	12.24	8,167	+0.08(+0.69%)
Jul 06, 2023	12.13	12.22	12.13	12.15	10,709	-0.08(-0.68%)
Jul 05, 2023	12.26	12.29	12.22	12.24	12,919	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.