Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.82	13.89	13.79	13.88	115,840	+0.12(+0.88%)
Jul 28, 2023	13.65	13.79	13.65	13.76	66,621	+0.13(+0.95%)
Jul 27, 2023	13.77	13.82	13.63	13.63	131,326	-0.13(-0.94%)
Jul 26, 2023	13.70	13.76	13.65	13.76	133,607	+0.11(+0.82%)
Jul 25, 2023	13.60	13.68	13.60	13.65	125,865	+0.07(+0.55%)
Jul 24, 2023	13.46	13.62	13.46	13.58	111,554	+0.11(+0.83%)
Jul 21, 2023	13.46	13.53	13.44	13.46	93,749	+0.03(+0.21%)
Jul 20, 2023	13.39	13.44	13.36	13.44	82,057	+0.05(+0.35%)
Jul 19, 2023	13.40	13.40	13.34	13.39	97,136	+0.04(+0.28%)
Jul 18, 2023	13.37	13.42	13.35	13.35	80,821	-0.06(-0.42%)
Jul 17, 2023	13.40	13.41	13.33	13.41	120,452	+0.06(+0.42%)
Jul 14, 2023	13.42	13.46	13.33	13.35	74,703	-0.05(-0.35%)
Jul 13, 2023	13.37	13.47	13.33	13.40	98,315	+0.08(+0.58%)
Jul 12, 2023	13.35	13.35	13.29	13.32	120,926	+0.01(+0.07%)
Jul 11, 2023	13.31	13.34	13.25	13.31	98,239	+0.04(+0.28%)
Jul 10, 2023	13.17	13.29	13.17	13.28	87,088	+0.13(+0.98%)
Jul 07, 2023	13.15	13.21	13.15	13.15	66,105	+0.00(+0.00%)
Jul 06, 2023	13.21	13.25	13.14	13.15	80,161	-0.08(-0.63%)
Jul 05, 2023	13.22	13.28	13.21	13.23	164,738	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.