Indicators

Asure Software (NQ: ASUR )

7.130 +0.090 (+1.28%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.56	13.81	13.52	13.64	153,511	+0.08(+0.59%)
Jul 28, 2023	13.52	13.75	13.44	13.56	109,882	+0.16(+1.19%)
Jul 27, 2023	13.13	13.43	13.13	13.40	115,941	+0.17(+1.28%)
Jul 26, 2023	13.72	13.72	13.14	13.23	127,957	-0.49(-3.57%)
Jul 25, 2023	13.43	13.93	13.43	13.72	98,103	+0.23(+1.70%)
Jul 24, 2023	13.63	13.72	13.43	13.49	137,099	-0.14(-1.03%)
Jul 21, 2023	14.14	14.16	13.62	13.63	197,303	-0.42(-2.99%)
Jul 20, 2023	14.22	14.46	13.94	14.05	119,347	-0.13(-0.92%)
Jul 19, 2023	13.92	14.26	13.61	14.18	212,625	+0.29(+2.09%)
Jul 18, 2023	13.97	14.19	13.81	13.89	171,576	-0.07(-0.50%)
Jul 17, 2023	13.43	14.08	13.39	13.96	196,588	+0.59(+4.41%)
Jul 14, 2023	13.50	13.68	13.14	13.37	227,097	-0.11(-0.82%)
Jul 13, 2023	12.49	13.54	12.44	13.48	298,980	+1.02(+8.19%)
Jul 12, 2023	12.51	12.69	12.10	12.46	122,998	+0.06(+0.48%)
Jul 11, 2023	12.75	12.75	12.29	12.40	193,328	-0.06(-0.48%)
Jul 10, 2023	11.88	12.48	11.88	12.46	163,349	+0.51(+4.27%)
Jul 07, 2023	11.80	12.10	11.80	11.95	181,606	+0.17(+1.44%)
Jul 06, 2023	11.69	11.83	11.53	11.78	244,461	-0.02(-0.17%)
Jul 05, 2023	11.85	11.86	11.62	11.80	145,254	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.