Indicators

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5399	0.5700	0.5330	0.5627	9,123,501	+0.03(+5.77%)
Jul 28, 2023	0.5000	0.5326	0.5000	0.5320	8,335,817	+0.04(+8.02%)
Jul 27, 2023	0.4960	0.5198	0.4873	0.4925	7,977,526	-0.00(-0.10%)
Jul 26, 2023	0.5000	0.5134	0.4820	0.4930	10,680,279	+0.00(+0.04%)
Jul 25, 2023	0.4988	0.5023	0.4915	0.4928	4,425,493	-0.01(-1.16%)
Jul 24, 2023	0.5018	0.5063	0.4901	0.4986	4,589,163	-0.01(-1.33%)
Jul 21, 2023	0.5300	0.5300	0.4976	0.5053	7,892,166	-0.02(-3.68%)
Jul 20, 2023	0.5398	0.5398	0.5200	0.5246	2,793,156	-0.01(-1.39%)
Jul 19, 2023	0.5298	0.5473	0.5277	0.5320	3,591,077	+0.01(+1.14%)
Jul 18, 2023	0.5299	0.5300	0.5220	0.5260	3,662,367	-0.00(-0.68%)
Jul 17, 2023	0.5340	0.5400	0.5205	0.5296	3,349,614	-0.00(-0.82%)
Jul 14, 2023	0.5660	0.5700	0.5287	0.5340	6,611,325	-0.03(-5.94%)
Jul 13, 2023	0.5600	0.5900	0.5580	0.5677	5,504,037	+0.01(+1.16%)
Jul 12, 2023	0.5800	0.5948	0.5540	0.5612	3,313,601	-0.02(-3.24%)
Jul 11, 2023	0.5540	0.5967	0.5499	0.5800	5,680,718	+0.02(+4.13%)
Jul 10, 2023	0.5500	0.5650	0.5310	0.5570	3,149,432	+0.00(+0.56%)
Jul 07, 2023	0.5320	0.5599	0.5300	0.5539	2,330,465	+0.02(+3.20%)
Jul 06, 2023	0.5540	0.5562	0.5240	0.5367	3,577,505	-0.02(-3.12%)
Jul 05, 2023	0.5725	0.5797	0.5425	0.5540	3,159,109	-0.03(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.