Indicators

Acutus Medical Inc (NQ: AFIB )

0.1530 +0.0030 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7250	0.7260	0.6860	0.7050	67,977	+0.02(+2.17%)
Jul 28, 2023	0.6701	0.7228	0.6700	0.6900	124,100	+0.02(+2.99%)
Jul 27, 2023	0.7400	0.7370	0.6401	0.6700	445,813	-0.07(-9.19%)
Jul 26, 2023	0.7400	0.7400	0.7112	0.7378	64,379	+0.02(+2.47%)
Jul 25, 2023	0.7400	0.7500	0.7150	0.7200	43,386	-0.01(-1.50%)
Jul 24, 2023	0.7600	0.7699	0.7301	0.7310	35,554	-0.02(-2.53%)
Jul 21, 2023	0.8074	0.8143	0.7218	0.7500	101,569	-0.04(-4.82%)
Jul 20, 2023	0.7899	0.8291	0.7320	0.7880	117,837	+0.01(+1.72%)
Jul 19, 2023	0.7300	0.7899	0.7201	0.7747	114,807	+0.03(+4.70%)
Jul 18, 2023	0.7589	0.7589	0.7000	0.7399	132,083	-0.02(-2.50%)
Jul 17, 2023	0.8000	0.9000	0.7400	0.7589	638,372	-0.04(-4.90%)
Jul 14, 2023	0.8500	0.8580	0.7900	0.7980	125,079	-0.04(-5.00%)
Jul 13, 2023	0.8200	0.8699	0.8100	0.8400	86,607	+0.03(+3.70%)
Jul 12, 2023	0.8500	0.9000	0.8062	0.8100	81,814	-0.04(-4.71%)
Jul 11, 2023	0.8900	0.9000	0.8277	0.8500	111,746	-0.04(-3.95%)
Jul 10, 2023	0.8740	0.9000	0.8700	0.8850	27,612	+0.01(+0.57%)
Jul 07, 2023	0.9000	0.9312	0.8600	0.8800	40,105	-0.00(-0.23%)
Jul 06, 2023	0.8900	0.9100	0.8700	0.8820	26,439	+0.00(+0.23%)
Jul 05, 2023	0.8700	0.9100	0.8601	0.8800	21,603	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.