Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.900	1.990	1.900	1.930	19,523	+0.00(+0.00%)
Jul 28, 2023	1.910	2.000	1.870	1.930	14,491	-0.04(-2.03%)
Jul 27, 2023	2.000	2.000	1.880	1.970	9,669	+0.03(+1.55%)
Jul 26, 2023	1.920	1.980	1.910	1.940	7,984	-0.01(-0.51%)
Jul 25, 2023	1.926	2.000	1.924	1.950	13,519	-0.05(-2.50%)
Jul 24, 2023	1.960	2.020	1.888	2.000	18,890	+0.08(+4.17%)
Jul 21, 2023	1.910	1.980	1.870	1.920	13,886	-0.05(-2.54%)
Jul 20, 2023	1.890	1.980	1.882	1.970	9,404	+0.05(+2.60%)
Jul 19, 2023	1.990	1.990	1.860	1.920	16,846	+0.02(+1.05%)
Jul 18, 2023	2.050	2.050	1.883	1.900	18,080	-0.09(-4.68%)
Jul 17, 2023	2.030	2.030	1.920	1.993	33,147	+0.01(+0.67%)
Jul 14, 2023	2.020	2.020	1.935	1.980	9,345	-0.04(-1.91%)
Jul 13, 2023	2.010	2.090	2.000	2.018	14,943	-0.03(-1.54%)
Jul 12, 2023	2.045	2.100	2.015	2.050	12,832	+0.01(+0.49%)
Jul 11, 2023	2.040	2.060	2.010	2.040	3,992	+0.01(+0.26%)
Jul 10, 2023	1.990	2.050	1.990	2.035	16,878	+0.01(+0.73%)
Jul 07, 2023	1.980	2.042	1.980	2.020	4,728	+0.02(+1.00%)
Jul 06, 2023	2.040	2.060	2.000	2.000	5,750	-0.06(-2.91%)
Jul 05, 2023	1.980	2.100	1.910	2.060	17,956	+0.08(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.