Indicators

Amedisys Inc (NQ: AMED )

91.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.50	90.92	90.50	90.84	347,766	+0.34(+0.38%)
Jul 28, 2023	90.60	90.83	90.25	90.50	855,841	+0.00(+0.00%)
Jul 27, 2023	90.92	90.92	90.25	90.50	309,073	+0.66(+0.73%)
Jul 26, 2023	91.02	91.25	89.66	89.84	650,364	-1.18(-1.30%)
Jul 25, 2023	91.02	91.49	90.97	91.02	186,912	-0.37(-0.40%)
Jul 24, 2023	91.33	91.47	90.86	91.39	319,472	+0.17(+0.19%)
Jul 21, 2023	91.67	91.67	91.12	91.22	241,485	-0.16(-0.18%)
Jul 20, 2023	91.65	91.71	91.25	91.38	267,519	+0.02(+0.02%)
Jul 19, 2023	91.49	91.60	91.22	91.36	358,020	+0.01(+0.01%)
Jul 18, 2023	91.20	91.43	91.08	91.35	342,001	+0.32(+0.35%)
Jul 17, 2023	90.71	91.26	90.71	91.03	252,600	+0.05(+0.05%)
Jul 14, 2023	90.55	91.04	90.55	90.98	268,697	+0.48(+0.53%)
Jul 13, 2023	90.88	91.13	90.47	90.50	321,472	+0.00(+0.00%)
Jul 12, 2023	91.11	91.35	90.24	90.50	1,287,567	-0.50(-0.55%)
Jul 11, 2023	91.00	91.27	90.62	91.00	621,723	+0.07(+0.08%)
Jul 10, 2023	91.06	91.25	90.83	90.93	663,652	-0.26(-0.29%)
Jul 07, 2023	91.58	91.68	91.12	91.19	342,680	-0.12(-0.13%)
Jul 06, 2023	90.88	91.53	90.88	91.31	475,017	+0.03(+0.03%)
Jul 05, 2023	91.40	91.68	91.10	91.28	309,010	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.