Indicators

Bombardier Inc (TSX: BBD-A )

72.75 +0.91 (+1.27%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.63	66.17	64.62	66.04	5,783	+1.95(+3.04%)
Jul 28, 2023	62.15	64.50	62.03	64.09	5,925	+1.51(+2.41%)
Jul 27, 2023	62.94	64.50	62.39	62.58	13,598	-0.19(-0.30%)
Jul 26, 2023	61.13	62.77	59.32	62.77	11,336	+1.73(+2.83%)
Jul 25, 2023	57.55	61.62	57.55	61.04	6,389	+2.37(+4.04%)
Jul 24, 2023	59.00	59.20	58.16	58.67	769	-0.27(-0.46%)
Jul 21, 2023	59.03	59.43	58.87	58.94	1,610	+1.02(+1.76%)
Jul 20, 2023	60.31	60.32	57.50	57.92	4,263	-1.97(-3.29%)
Jul 19, 2023	58.84	60.18	58.84	59.89	4,322	+1.40(+2.39%)
Jul 18, 2023	58.29	59.03	58.29	58.49	2,615	-0.24(-0.41%)
Jul 17, 2023	60.73	60.73	58.11	58.73	4,134	+0.81(+1.40%)
Jul 14, 2023	60.60	60.60	57.60	57.92	7,604	-2.96(-4.86%)
Jul 13, 2023	60.43	61.02	60.43	60.88	2,095	+0.02(+0.03%)
Jul 12, 2023	61.26	61.26	60.52	60.86	4,301	+0.11(+0.18%)
Jul 11, 2023	60.85	61.23	60.52	60.75	5,202	+0.43(+0.71%)
Jul 10, 2023	61.40	61.68	60.32	60.32	2,319	-1.18(-1.92%)
Jul 07, 2023	63.07	63.67	61.50	61.50	2,272	-1.47(-2.33%)
Jul 06, 2023	63.23	63.33	61.72	62.97	1,310	-0.28(-0.44%)
Jul 05, 2023	65.44	65.44	62.96	63.25	1,114	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.