Indicators

Nextsource Materials (OP: NSRCF )

0.5078 +0.0008 (+0.16%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.260	1.240	1.260	4,393	-0.02(-1.56%)
Jul 28, 2023	1.230	1.285	1.230	1.280	68,488	+0.04(+3.56%)
Jul 27, 2023	1.272	1.280	1.220	1.236	75,602	-0.06(-4.92%)
Jul 26, 2023	1.280	1.300	1.280	1.300	40,620	+0.01(+0.78%)
Jul 25, 2023	1.277	1.290	1.277	1.290	390	+0.01(+0.78%)
Jul 24, 2023	1.280	1.280	1.274	1.280	1,184	+0.01(+0.79%)
Jul 21, 2023	1.260	1.270	1.260	1.270	22,280	+0.00(+0.00%)
Jul 20, 2023	1.250	1.270	1.250	1.270	2,161	+0.01(+0.79%)
Jul 19, 2023	1.260	1.270	1.260	1.260	38,097	+0.01(+0.80%)
Jul 18, 2023	1.254	1.260	1.250	1.250	14,896	-0.01(-0.95%)
Jul 17, 2023	1.200	1.275	1.200	1.262	11,079	+0.00(+0.16%)
Jul 14, 2023	1.240	1.280	1.240	1.260	30,314	+0.06(+5.28%)
Jul 13, 2023	1.360	1.420	1.170	1.197	69,709	-0.22(-15.72%)
Jul 12, 2023	1.450	1.450	1.414	1.420	6,245	-0.05(-3.39%)
Jul 11, 2023	1.470	1.470	1.462	1.470	4,494	+0.00(+0.33%)
Jul 10, 2023	1.520	1.520	1.465	1.465	14,317	-0.05(-3.46%)
Jul 07, 2023	1.560	1.560	1.510	1.518	6,749	-0.04(-2.72%)
Jul 06, 2023	1.650	1.650	1.534	1.560	11,492	+0.01(+0.65%)
Jul 05, 2023	1.537	1.550	1.490	1.550	7,452	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.