Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.062 7.118 6.893 7.030 354,469 +0.03(+0.47%)
Aug 28, 2008 6.961 7.020 6.881 6.997 273,182 +0.07(+1.02%)
Aug 27, 2008 6.974 7.001 6.926 6.926 300,437 -0.06(-0.82%)
Aug 26, 2008 7.029 7.068 6.916 6.983 156,748 -0.07(-1.03%)
Aug 25, 2008 7.054 7.128 6.869 7.056 404,693 -0.03(-0.38%)
Aug 22, 2008 7.283 7.314 7.038 7.083 349,394 -0.22(-3.03%)
Aug 21, 2008 7.237 7.332 7.184 7.304 879,967 +0.15(+2.11%)
Aug 20, 2008 6.858 7.179 6.848 7.154 696,859 +0.27(+3.94%)
Aug 19, 2008 6.647 6.882 6.635 6.882 474,464 +0.21(+3.09%)
Aug 18, 2008 6.777 6.820 6.652 6.676 486,490 -0.12(-1.80%)
Aug 15, 2008 6.958 6.959 6.720 6.798 395,380 -0.11(-1.55%)
Aug 14, 2008 6.971 7.011 6.795 6.905 478,889 -0.04(-0.61%)
Aug 13, 2008 6.706 6.953 6.680 6.947 345,740 +0.24(+3.62%)
Aug 12, 2008 6.683 6.774 6.590 6.704 370,295 -0.01(-0.09%)
Aug 11, 2008 6.935 6.937 6.629 6.710 561,873 -0.20(-2.88%)
Aug 08, 2008 6.935 6.971 6.815 6.909 270,609 -0.03(-0.39%)
Aug 07, 2008 7.011 7.131 6.870 6.937 416,433 -0.06(-0.80%)
Aug 06, 2008 6.713 6.998 6.713 6.992 424,406 +0.19(+2.86%)
Aug 05, 2008 7.086 7.176 6.709 6.798 1,000,746 -0.25(-3.57%)
Aug 04, 2008 7.475 7.487 6.931 7.050 873,221 -0.29(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.