Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.957 5.595 4.937 5.595 36,984 +0.68(+13.77%)
Aug 30, 2010 4.859 5.094 4.849 4.918 17,029 -0.05(-1.01%)
Aug 27, 2010 5.055 5.202 4.781 4.968 17,346 -0.14(-2.67%)
Aug 26, 2010 5.153 5.232 4.987 5.104 28,964 -0.15(-2.80%)
Aug 25, 2010 5.467 5.556 4.928 5.252 20,891 -0.25(-4.46%)
Aug 24, 2010 5.595 5.615 5.409 5.497 10,602 -0.13(-2.27%)
Aug 23, 2010 5.742 5.880 5.615 5.625 9,008 -0.07(-1.21%)
Aug 20, 2010 5.615 5.860 5.615 5.693 5,495 -0.05(-0.85%)
Aug 19, 2010 5.860 5.860 5.616 5.742 23,938 -0.05(-0.85%)
Aug 18, 2010 5.772 6.037 5.674 5.791 22,676 +0.03(+0.49%)
Aug 17, 2010 5.752 5.857 5.595 5.763 16,128 +0.01(+0.19%)
Aug 16, 2010 5.890 5.890 5.428 5.752 54,786 -0.29(-4.87%)
Aug 13, 2010 5.919 6.047 5.861 6.047 9,429 +0.03(+0.49%)
Aug 12, 2010 6.125 6.155 5.968 6.017 7,037 -0.06(-0.97%)
Aug 11, 2010 5.880 6.125 5.752 6.076 12,182 +0.02(+0.32%)
Aug 10, 2010 5.801 6.056 5.595 6.056 43,728 +0.04(+0.65%)
Aug 09, 2010 6.233 6.321 5.890 6.017 32,510 -0.23(-3.62%)
Aug 06, 2010 6.626 6.626 6.066 6.243 48,292 -0.38(-5.78%)
Aug 05, 2010 6.960 6.989 6.616 6.626 35,348 -0.33(-4.80%)
Aug 04, 2010 6.920 7.117 6.596 6.960 125,536 +0.36(+5.51%)
Aug 03, 2010 6.704 6.861 6.567 6.596 64,754 -0.37(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.