Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		43.40	43.40	43.40	0	+0.01(+0.02%)
Aug 29, 2013	43.75	44.28	43.39	43.39	4,984	+0.15(+0.35%)
Aug 28, 2013	43.11	43.24	43.11	43.24	1,855	+0.87(+2.05%)
Aug 27, 2013	42.37	42.37	42.37	42.37	427	-0.04(-0.09%)
Aug 26, 2013	43.07	43.09	42.41	42.41	3,748	-1.00(-2.30%)
Aug 23, 2013	42.26	43.49	42.26	43.41	3,929	+1.03(+2.43%)
Aug 22, 2013	42.34	42.78	42.34	42.38	1,577	-0.12(-0.28%)
Aug 21, 2013	42.51	42.51	42.50	42.50	475	-1.20(-2.75%)
Aug 19, 2013		43.70	43.70	43.70	0	-0.29(-0.66%)
Aug 16, 2013	44.14	44.14	43.95	43.99	3,670	-0.01(-0.02%)
Aug 15, 2013	43.07	44.18	43.07	44.00	6,221	+1.79(+4.24%)
Aug 14, 2013	42.75	42.75	42.20	42.21	2,560	+0.10(+0.24%)
Aug 13, 2013	42.11	42.11	42.11	42.11	345	+0.09(+0.21%)
Aug 12, 2013	43.10	43.10	42.02	42.02	2,316	-0.82(-1.91%)
Aug 09, 2013	42.65	43.11	42.52	42.84	1,926	-0.42(-0.97%)
Aug 08, 2013	43.16	43.26	42.85	43.26	2,183	+0.36(+0.84%)
Aug 07, 2013	43.45	43.45	42.90	42.90	2,735	-0.60(-1.38%)
Aug 06, 2013	43.49	43.82	42.80	43.50	2,895	-0.32(-0.73%)
Aug 02, 2013		43.82	43.82	43.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.