Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.390 3.410 3.320 3.340 83,464 -0.06(-1.76%)
Aug 30, 2021 3.430 3.450 3.400 3.400 54,788 -0.04(-1.16%)
Aug 27, 2021 3.380 3.480 3.380 3.440 65,016 +0.08(+2.38%)
Aug 26, 2021 3.480 3.515 3.330 3.360 72,803 -0.11(-3.17%)
Aug 25, 2021 3.400 3.510 3.390 3.470 219,806 +0.07(+2.06%)
Aug 24, 2021 3.450 3.570 3.350 3.400 95,939 -0.05(-1.45%)
Aug 23, 2021 3.440 3.534 3.400 3.450 42,692 +0.05(+1.47%)
Aug 20, 2021 3.390 3.420 3.340 3.400 73,218 -0.02(-0.58%)
Aug 19, 2021 3.430 3.480 3.400 3.420 91,320 -0.07(-2.01%)
Aug 18, 2021 3.470 3.560 3.440 3.490 63,113 -0.01(-0.29%)
Aug 17, 2021 3.570 3.596 3.500 3.500 47,741 -0.08(-2.23%)
Aug 16, 2021 3.660 3.702 3.570 3.580 40,312 -0.09(-2.45%)
Aug 13, 2021 3.670 3.690 3.600 3.670 32,505 -0.01(-0.27%)
Aug 12, 2021 3.660 3.700 3.625 3.680 46,062 +0.00(+0.00%)
Aug 11, 2021 3.710 3.740 3.630 3.680 39,976 -0.01(-0.27%)
Aug 10, 2021 3.600 3.720 3.580 3.690 99,653 +0.10(+2.79%)
Aug 09, 2021 3.710 3.720 3.570 3.590 80,146 -0.10(-2.71%)
Aug 06, 2021 3.730 3.742 3.690 3.690 68,126 +0.03(+0.82%)
Aug 05, 2021 3.640 3.670 3.625 3.660 59,842 +0.01(+0.27%)
Aug 04, 2021 3.630 3.725 3.630 3.650 93,526 -0.04(-1.08%)
Aug 03, 2021 3.680 3.800 3.610 3.690 134,183 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.