Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 +0.0300 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.870 1.900 1.810 1.840 21,583 -0.01(-0.54%)
Aug 30, 2021 1.790 1.885 1.740 1.850 57,012 +0.09(+5.11%)
Aug 27, 2021 1.660 1.770 1.650 1.760 50,805 +0.02(+1.15%)
Aug 26, 2021 1.740 1.780 1.710 1.740 18,062 +0.00(+0.00%)
Aug 25, 2021 1.790 1.814 1.740 1.740 50,363 -0.04(-2.25%)
Aug 24, 2021 1.720 1.790 1.710 1.780 44,796 +0.07(+4.09%)
Aug 23, 2021 1.570 1.749 1.570 1.710 139,910 +0.12(+7.55%)
Aug 20, 2021 1.600 1.680 1.570 1.590 100,596 +0.02(+1.27%)
Aug 19, 2021 1.670 1.700 1.560 1.570 57,893 -0.14(-8.19%)
Aug 18, 2021 1.670 1.730 1.628 1.710 43,762 +0.05(+3.01%)
Aug 17, 2021 1.720 1.790 1.570 1.660 143,889 -0.11(-6.21%)
Aug 16, 2021 1.900 1.940 1.750 1.770 150,366 -0.22(-11.06%)
Aug 13, 2021 2.100 2.200 1.800 1.990 626,221 -0.49(-19.60%)
Aug 12, 2021 2.390 2.650 2.316 2.475 326,517 +0.10(+3.99%)
Aug 11, 2021 2.400 2.400 2.300 2.380 124,589 +0.01(+0.42%)
Aug 10, 2021 2.312 2.400 2.312 2.370 40,397 +0.01(+0.42%)
Aug 09, 2021 2.330 2.380 2.271 2.360 38,942 +0.06(+2.61%)
Aug 06, 2021 2.270 2.340 2.250 2.300 72,114 +0.02(+0.88%)
Aug 05, 2021 2.300 2.400 2.220 2.280 87,264 +0.03(+1.33%)
Aug 04, 2021 2.370 2.400 2.250 2.250 59,449 -0.12(-5.06%)
Aug 03, 2021 2.400 2.420 2.330 2.370 111,943 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.