Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.470	1.540	1.125	1.150	15,355,080	-0.21(-15.44%)
Aug 30, 2023	1.450	1.700	1.360	1.360	16,193,078	-0.33(-19.53%)
Aug 29, 2023	2.000	2.140	1.510	1.690	34,797,172	-0.61(-26.52%)
Aug 28, 2023	1.970	2.480	1.860	2.300	100,675,600	+0.84(+57.53%)
Aug 25, 2023	1.170	1.480	1.160	1.460	21,296,128	+0.33(+29.20%)
Aug 24, 2023	1.170	1.200	1.110	1.130	5,096,421	+0.00(+0.00%)
Aug 23, 2023	1.180	1.315	1.090	1.130	6,646,125	-0.09(-7.38%)
Aug 22, 2023	1.200	1.300	1.060	1.220	8,767,880	-0.01(-0.81%)
Aug 21, 2023	1.370	1.580	1.180	1.230	21,750,044	+0.05(+4.24%)
Aug 18, 2023	0.8800	1.280	0.8800	1.180	23,222,860	+0.19(+19.19%)
Aug 17, 2023	1.210	1.290	0.9800	0.9900	14,776,841	-0.44(-30.77%)
Aug 16, 2023	1.310	1.430	1.115	1.430	13,802,216	+0.01(+0.70%)
Aug 15, 2023	1.420	1.700	1.360	1.420	18,908,440	-0.17(-10.69%)
Aug 14, 2023	1.460	1.750	1.330	1.590	52,074,104	+0.40(+33.61%)
Aug 11, 2023	0.8800	1.430	0.8200	1.190	61,939,612	+0.38(+46.01%)
Aug 10, 2023	0.7400	0.8500	0.7210	0.8150	7,996,857	+0.06(+8.67%)
Aug 09, 2023	0.6600	0.7850	0.6600	0.7500	13,849,548	+0.11(+17.55%)
Aug 08, 2023	0.5830	0.6600	0.5500	0.6380	7,085,254	+0.04(+7.23%)
Aug 07, 2023	0.6000	0.6200	0.5400	0.5950	7,711,065	+0.06(+10.31%)
Aug 04, 2023	0.6198	0.6700	0.5001	0.5394	11,566,345	-0.05(-7.79%)
Aug 03, 2023	0.5800	0.9900	0.5500	0.5850	53,867,768	+0.02(+2.81%)
Aug 02, 2023	0.6000	0.6348	0.5500	0.5690	1,704,569	-0.07(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GNS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: GNS )

Historical Prices

Sections

Services

Contact Information