Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0578 0.0599 0.0550 0.0569 40,304 -0.00(-0.70%)
Aug 30, 2023 0.0578 0.0641 0.0550 0.0573 58,482 -0.00(-0.69%)
Aug 29, 2023 0.0640 0.0640 0.0557 0.0577 14,138 -0.00(-2.70%)
Aug 28, 2023 0.0571 0.0593 0.0571 0.0593 6,000 +0.00(+2.24%)
Aug 25, 2023 0.0600 0.0600 0.0575 0.0580 18,446 -0.00(-2.19%)
Aug 24, 2023 0.0593 0.0593 0.0593 0.0593 22,607 +0.01(+9.81%)
Aug 23, 2023 0.0580 0.0580 0.0519 0.0540 250,500 +0.00(+7.36%)
Aug 22, 2023 0.0470 0.0526 0.0470 0.0503 691,995 +0.00(+6.57%)
Aug 21, 2023 0.0487 0.0487 0.0450 0.0472 41,800 -0.00(-1.67%)
Aug 18, 2023 0.0469 0.0480 0.0460 0.0480 32,700 -0.00(-1.44%)
Aug 17, 2023 0.0491 0.0491 0.0487 0.0487 8,988 +0.00(+0.00%)
Aug 16, 2023 0.0495 0.0495 0.0484 0.0487 35,400 -0.00(-1.62%)
Aug 15, 2023 0.0510 0.0511 0.0495 0.0495 51,675 -0.00(-5.17%)
Aug 11, 2023 0.0522 0 +0.00(+0.77%)
Aug 10, 2023 0.0521 0.0529 0.0514 0.0518 71,111 +0.00(+0.78%)
Aug 09, 2023 0.0580 0.0580 0.0513 0.0514 63,928 +0.00(+3.21%)
Aug 08, 2023 0.0519 0.0544 0.0498 0.0498 47,279 -0.00(-0.40%)
Aug 07, 2023 0.0487 0.0554 0.0481 0.0500 309,788 +0.00(+2.04%)
Aug 04, 2023 0.0512 0.0620 0.0468 0.0490 414,160 -0.01(-12.66%)
Aug 03, 2023 0.0525 0.0561 0.0525 0.0561 68,360 +0.00(+1.45%)
Aug 02, 2023 0.0546 0.0565 0.0535 0.0553 192,940 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.