Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.530 +0.100 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.660 3.755 3.650 3.750 1,067,715 +0.07(+1.90%)
Aug 30, 2023 3.520 3.715 3.470 3.680 761,897 +0.13(+3.66%)
Aug 29, 2023 3.440 3.615 3.420 3.550 839,986 +0.10(+2.90%)
Aug 28, 2023 3.540 3.540 3.425 3.450 928,218 -0.09(-2.54%)
Aug 25, 2023 3.560 3.660 3.460 3.540 744,623 -0.02(-0.56%)
Aug 24, 2023 3.660 3.720 3.560 3.560 507,252 -0.14(-3.78%)
Aug 23, 2023 3.570 3.775 3.560 3.700 1,246,637 +0.09(+2.49%)
Aug 22, 2023 3.450 3.660 3.430 3.610 758,419 +0.16(+4.64%)
Aug 21, 2023 3.400 3.500 3.370 3.450 390,417 +0.01(+0.29%)
Aug 18, 2023 3.310 3.450 3.310 3.440 583,585 +0.06(+1.78%)
Aug 17, 2023 3.320 3.483 3.290 3.380 752,778 +0.03(+0.90%)
Aug 16, 2023 3.210 3.475 3.200 3.350 802,378 -0.13(-3.74%)
Aug 15, 2023 3.490 3.540 3.425 3.480 539,762 +0.02(+0.58%)
Aug 14, 2023 3.400 3.520 3.290 3.460 763,488 +0.06(+1.76%)
Aug 11, 2023 3.560 3.560 3.385 3.400 785,664 -0.12(-3.41%)
Aug 10, 2023 3.720 3.780 3.480 3.520 1,898,526 -0.27(-7.12%)
Aug 09, 2023 3.700 3.980 3.630 3.790 3,768,666 +0.42(+12.46%)
Aug 08, 2023 3.390 3.410 3.275 3.370 714,892 -0.01(-0.30%)
Aug 07, 2023 3.420 3.430 3.280 3.380 575,858 -0.02(-0.59%)
Aug 04, 2023 3.460 3.490 3.360 3.400 456,462 -0.01(-0.29%)
Aug 03, 2023 3.380 3.530 3.380 3.410 733,331 +0.02(+0.59%)
Aug 02, 2023 3.570 3.570 3.295 3.390 1,112,597 -0.25(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.