Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.340 1.320 1.320 121,776 +0.02(+1.54%)
Aug 30, 2023 1.330 1.370 1.300 1.300 142,264 -0.06(-4.41%)
Aug 29, 2023 1.280 1.410 1.280 1.360 235,251 +0.10(+7.94%)
Aug 28, 2023 1.310 1.379 1.260 1.260 132,907 -0.04(-3.08%)
Aug 25, 2023 1.330 1.360 1.290 1.300 113,962 -0.03(-2.26%)
Aug 24, 2023 1.340 1.360 1.310 1.330 113,123 -0.03(-2.21%)
Aug 23, 2023 1.370 1.420 1.350 1.360 105,325 -0.02(-1.45%)
Aug 22, 2023 1.410 1.440 1.380 1.380 262,231 -0.01(-0.72%)
Aug 21, 2023 1.360 1.432 1.360 1.390 134,878 +0.02(+1.46%)
Aug 18, 2023 1.360 1.390 1.355 1.370 154,095 +0.01(+0.74%)
Aug 17, 2023 1.510 1.520 1.350 1.360 210,528 -0.15(-9.93%)
Aug 16, 2023 1.370 1.650 1.330 1.510 654,757 +0.16(+11.85%)
Aug 15, 2023 1.700 1.740 1.270 1.350 613,425 -0.39(-22.41%)
Aug 14, 2023 1.720 1.800 1.720 1.740 158,602 -0.01(-0.57%)
Aug 11, 2023 1.750 1.770 1.724 1.750 99,871 +0.02(+1.16%)
Aug 10, 2023 1.790 1.820 1.710 1.730 93,856 -0.03(-1.70%)
Aug 09, 2023 1.800 1.830 1.700 1.760 183,191 -0.04(-2.22%)
Aug 08, 2023 1.800 1.840 1.760 1.800 146,454 -0.03(-1.64%)
Aug 07, 2023 1.780 1.850 1.780 1.830 119,234 +0.04(+2.23%)
Aug 04, 2023 1.840 1.870 1.790 1.790 131,495 -0.07(-3.76%)
Aug 03, 2023 1.860 1.880 1.820 1.860 103,113 +0.00(+0.00%)
Aug 02, 2023 1.910 1.910 1.830 1.860 69,008 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.