Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3725	0.4000	0.3686	0.3686	208,971	+0.01(+2.39%)
Aug 30, 2023	0.3740	0.3750	0.3500	0.3600	162,206	-0.01(-1.91%)
Aug 29, 2023	0.3600	0.3800	0.3500	0.3670	102,800	+0.02(+4.86%)
Aug 28, 2023	0.3489	0.3600	0.3452	0.3500	111,917	+0.00(+0.14%)
Aug 25, 2023	0.3810	0.3810	0.3321	0.3495	184,427	-0.02(-5.49%)
Aug 24, 2023	0.3800	0.3849	0.3502	0.3698	180,915	-0.00(-0.05%)
Aug 23, 2023	0.3931	0.4130	0.3700	0.3700	171,099	-0.02(-5.88%)
Aug 22, 2023	0.3892	0.4138	0.3892	0.3931	125,217	-0.00(-0.23%)
Aug 21, 2023	0.4236	0.4275	0.3940	0.3940	154,698	+0.00(+0.00%)
Aug 18, 2023	0.4020	0.4200	0.3700	0.3940	167,852	-0.01(-1.72%)
Aug 17, 2023	0.3900	0.4300	0.3900	0.4009	193,767	+0.01(+1.75%)
Aug 16, 2023	0.4840	0.4870	0.3803	0.3940	481,445	-0.04(-8.37%)
Aug 15, 2023	0.5100	0.5214	0.4200	0.4300	898,639	-0.08(-15.69%)
Aug 14, 2023	0.6000	0.6284	0.5100	0.5100	843,544	-0.05(-8.57%)
Aug 11, 2023	0.8500	0.8500	0.5000	0.5578	2,360,203	-0.32(-36.57%)
Aug 10, 2023	0.9000	0.9000	0.8605	0.8794	81,238	-0.02(-2.29%)
Aug 09, 2023	0.9100	0.9594	0.8800	0.9000	84,834	+0.01(+1.13%)
Aug 08, 2023	0.9200	0.9450	0.8550	0.8899	111,411	-0.02(-2.21%)
Aug 07, 2023	0.9800	0.9838	0.8500	0.9100	155,464	-0.07(-7.14%)
Aug 04, 2023	0.9800	1.002	0.9500	0.9800	64,010	+0.02(+1.55%)
Aug 03, 2023	0.9300	0.9780	0.9345	0.9650	140,352	+0.03(+3.56%)
Aug 02, 2023	0.9720	0.9720	0.9200	0.9318	153,647	-0.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atreca Inc Cl A (NQ: BCEL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Atreca Inc Cl A (NQ: BCEL )

Historical Prices

Sections

Services

Contact Information